{"api_version":"1","asset":"BTC","currency":"BRL","dataset":"index","source":"Índice NB · consenso de 3 corretoras","currency_inferred":false,"as_of":"2026-11-02T10:48:08+00:00","status":"live","refresh_interval_seconds":60,"methodology_url":"https://noticiasbitcoin.com.br/indice-bitcoin/","range":"7d","bucket_seconds":3600,"candles":[{"time":1793552400,"open":425536.07398584,"high":425536.07398584,"low":425309.96678421,"close":425309.96678421,"observations":4,"sats_per_brl":{"open":235,"high":235,"low":235,"close":235}},{"time":1793556000,"open":425331.82716745,"high":425849.56497602,"low":425068.84429733,"close":425102.06064613,"observations":60,"sats_per_brl":{"open":235,"high":235,"low":235,"close":235}},{"time":1793559600,"open":425134.8723718,"high":425469.83245884,"low":423998.61771955,"close":424587.69881494,"observations":55,"sats_per_brl":{"open":235,"high":236,"low":235,"close":236}},{"time":1793563200,"open":424617.74012255,"high":425371.42101558,"low":424128.66555387,"close":425371.42101558,"observations":60,"sats_per_brl":{"open":236,"high":236,"low":235,"close":235}},{"time":1793566800,"open":425308.84742702,"high":425550.37232114,"low":424674.79602501,"close":425013.28269791,"observations":56,"sats_per_brl":{"open":235,"high":235,"low":235,"close":235}},{"time":1793570400,"open":425048.00356326,"high":425048.00356326,"low":423698.49674849,"close":424784.55618334,"observations":59,"sats_per_brl":{"open":235,"high":236,"low":235,"close":235}},{"time":1793574000,"open":424969.02070544,"high":427765.33564659,"low":424969.02070544,"close":427765.33564659,"observations":60,"sats_per_brl":{"open":235,"high":235,"low":234,"close":234}},{"time":1793577600,"open":427773.45194674,"high":428564.73204603,"low":426148.95587295,"close":426523.99555695,"observations":56,"sats_per_brl":{"open":234,"high":235,"low":233,"close":234}},{"time":1793581200,"open":426622.16496086,"high":429310.117972,"low":426622.16496086,"close":428296.73207922,"observations":60,"sats_per_brl":{"open":234,"high":234,"low":233,"close":233}},{"time":1793584800,"open":428321.63020421,"high":429008.62235516,"low":428086.06517282,"close":428207.65966797,"observations":56,"sats_per_brl":{"open":233,"high":234,"low":233,"close":234}},{"time":1793588400,"open":428392.58362818,"high":430206.16020996,"low":428267.84918195,"close":429249.28215472,"observations":59,"sats_per_brl":{"open":233,"high":233,"low":232,"close":233}},{"time":1793592000,"open":429280.59792192,"high":429507.10919828,"low":427962.57795412,"close":427962.57795412,"observations":56,"sats_per_brl":{"open":233,"high":234,"low":233,"close":234}},{"time":1793595600,"open":427924.78706653,"high":427943.05617219,"low":427059.91549521,"close":427528.84104357,"observations":60,"sats_per_brl":{"open":234,"high":234,"low":234,"close":234}},{"time":1793599200,"open":427524.36636819,"high":427569.03938447,"low":426365.23379839,"close":426446.14675793,"observations":56,"sats_per_brl":{"open":234,"high":235,"low":234,"close":234}},{"time":1793602800,"open":426423.83852341,"high":426858.49005208,"low":425440.05007593,"close":426177.31121927,"observations":60,"sats_per_brl":{"open":235,"high":235,"low":234,"close":235}},{"time":1793606400,"open":426047.9795011,"high":427631.94088851,"low":426047.9795011,"close":426937.05164934,"observations":58,"sats_per_brl":{"open":235,"high":235,"low":234,"close":234}},{"time":1793610000,"open":426908.6747252,"high":427538.5014504,"low":425903.94809449,"close":426324.30589351,"observations":60,"sats_per_brl":{"open":234,"high":235,"low":234,"close":235}},{"time":1793613600,"open":425857.5678986,"high":425857.5678986,"low":425469.92800871,"close":425720.63510995,"observations":46,"sats_per_brl":{"open":235,"high":235,"low":235,"close":235}}],"count":18,"maximum_candles":2500,"gaps":false,"data_available":{"oldest":"2026-11-01 17:56:19","newest":"2026-11-02 10:48:08","latest_price":425720.63510995},"sats_field":"sats_per_brl","sats_rounding":"nearest_whole_satoshi"}